Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +5.39 (+0.20%) AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]Chart AMEX - American Stock Exchange Composite Index  News AMEX - American Stock Exchange Composite Index  Download Historical Prices for Metastock AMEX - American Stock Exchange Composite Index and Others  Technical Analysis AMEX - American Stock Exchange Composite Index  
Last Trade2,634.72Last Trade Time2017-11-01 - 19:34:00
Variation+5.39 (+0.20%)Open2,643.00
High2,654.23Low2,625.16
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2,629.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-1202,085.152,085.242,060.402,081.0100:00:00
2006-12-1302,081.012,081.982,074.822,076.8400:00:00
2006-12-1402,076.842,077.592,065.012,066.9300:00:00
2006-12-1502,066.932,077.412,058.212,061.8100:00:00
2006-12-1802,061.872,063.321,977.932,043.7600:00:00
2006-12-1902,043.762,071.162,040.612,069.3300:00:00
2006-12-2002,069.332,069.542,054.792,057.2600:00:00
2006-12-2102,057.212,057.432,035.342,040.1100:00:00
2006-12-2202,040.112,040.451,977.502,034.6700:00:00
2006-12-2602,034.672,044.092,009.332,039.2400:00:00
2006-12-2702,039.242,056.412,033.262,056.3100:00:00
2006-12-2802,056.412,058.082,046.822,053.4800:00:00
2006-12-2902,053.502,059.802,052.542,056.4300:00:00
2007-01-0302,056.422,078.672,041.882,050.0100:00:00
2007-01-0402,050.012,050.052,021.042,023.6000:00:00
2007-01-0502,023.602,023.601,994.131,999.6000:00:00
2007-01-0801,999.602,010.011,993.912,008.5200:00:00
2007-01-0902,008.522,016.171,999.292,010.4700:00:00
2007-01-1002,010.472,033.982,009.222,015.7400:00:00
2007-01-1102,015.742,051.512,012.482,037.5700:00:00
2007-01-1202,037.572,061.762,037.312,058.0300:00:00
2007-01-1602,058.032,077.752,053.992,060.8000:00:00
2007-01-1702,060.802,083.142,059.312,080.4100:00:00
2007-01-1802,080.412,082.462,059.722,063.0300:00:00
2007-01-1902,063.032,072.652,056.502,067.9500:00:00
2007-01-2202,067.962,077.972,059.012,060.4400:00:00
2007-01-2302,060.442,087.142,060.322,086.8000:00:00
2007-01-2402,086.802,090.272,069.682,088.9400:00:00
2007-01-2502,088.942,093.392,074.742,075.3000:00:00
2007-01-2602,075.302,092.992,075.302,087.3600:00:00
2007-01-2902,087.362,114.742,087.082,104.6100:00:00
2007-01-3002,104.612,115.962,104.612,115.7300:00:00
2007-01-3102,115.732,131.222,104.862,123.7100:00:00
2007-02-0102,123.712,150.722,123.582,145.7600:00:00
2007-02-0202,145.762,146.412,130.932,136.2200:00:00
2007-02-0502,136.222,140.322,129.582,134.9200:00:00
2007-02-0602,134.922,151.902,134.922,148.8800:00:00
2007-02-0702,148.882,168.042,148.612,162.9500:00:00
2007-02-0802,162.952,166.172,146.612,165.5900:00:00
2007-02-0902,165.592,167.402,146.592,153.0600:00:00
2007-02-1202,153.062,153.062,096.952,138.2700:00:00
2007-02-1302,138.272,154.782,136.242,154.7800:00:00
2007-02-1402,154.782,175.172,094.072,169.8600:00:00
2007-02-1502,171.952,173.062,160.472,168.1400:00:00
2007-02-1602,168.142,168.182,111.012,157.9800:00:00
2007-02-2002,157.982,158.002,144.152,150.7700:00:00
2007-02-2102,150.772,156.832,143.842,154.4300:00:00
2007-02-2202,154.432,164.722,112.042,162.7000:00:00
2007-02-2302,162.702,175.122,162.002,165.4700:00:00
2007-02-2602,165.472,179.902,165.472,175.5700:00:00
2007-02-2702,175.572,175.572,097.932,105.0300:00:00
2007-02-2802,105.032,124.752,103.412,116.5600:00:00
2007-03-0102,116.562,124.412,097.252,113.9900:00:00
2007-03-0202,113.992,117.022,085.792,087.7400:00:00
2007-03-0502,087.742,087.742,055.852,055.9100:00:00
2007-03-0602,055.912,084.972,055.912,081.0100:00:00
2007-03-0702,081.012,083.052,063.742,074.4200:00:00
2007-03-0802,074.422,084.222,067.462,075.6000:00:00
2007-03-0902,075.602,097.352,075.602,094.4600:00:00
2007-03-1202,094.462,108.032,092.252,108.0300:00:00
2007-03-1302,108.032,108.032,064.112,064.9900:00:00
2007-03-1402,064.992,067.402,044.772,063.3700:00:00
2007-03-1502,063.372,090.142,063.352,082.7600:00:00
2007-03-1602,082.762,113.572,082.762,098.3200:00:00
2007-03-1902,098.312,118.782,098.312,111.3900:00:00
2007-03-2002,058.662,140.701,971.612,140.1200:00:00
2007-03-2102,140.122,168.542,140.122,164.5000:00:00
2007-03-2202,164.502,171.602,153.072,156.0100:00:00
2007-03-2302,156.012,164.922,146.642,150.2100:00:00
2007-03-2602,150.212,165.412,149.932,162.7900:00:00
2007-03-2702,162.792,162.802,150.012,154.7700:00:00
2007-03-2802,154.772,158.942,144.262,151.2500:00:00
2007-03-2902,151.252,175.112,151.252,172.2000:00:00
2007-03-3002,172.202,177.692,162.202,174.9000:00:00
2007-04-0302,180.272,194.622,177.872,190.0900:00:00
2007-04-0402,190.092,190.842,177.112,190.5500:00:00
2007-04-0502,190.552,199.162,188.872,197.8200:00:00
2007-04-0902,140.552,199.462,140.552,197.9500:00:00
2007-04-1002,197.952,208.752,197.112,205.5500:00:00
2007-04-1102,205.552,208.252,197.002,199.0500:00:00
2007-04-1202,199.052,213.472,191.722,211.4900:00:00
2007-04-1302,211.492,224.762,210.182,224.4200:00:00
2007-04-1602,224.422,232.772,224.422,229.6300:00:00
2007-04-1702,229.632,242.472,229.412,238.0100:00:00
2007-04-1802,238.012,238.052,226.872,232.9700:00:00
2007-04-1902,232.972,232.972,200.412,207.5400:00:00
2007-04-2002,207.542,226.892,207.542,219.4900:00:00
2007-04-2302,219.492,219.492,203.492,209.8900:00:00
2007-04-2402,209.892,209.892,198.652,201.4300:00:00
2007-04-2502,201.432,221.442,201.432,217.1100:00:00
2007-04-2602,217.112,217.152,193.472,197.2500:00:00
2007-04-2702,197.252,205.782,196.302,204.9900:00:00
2007-04-3002,204.992,213.512,193.412,195.2800:00:00
2007-05-0102,195.282,199.032,179.872,185.1600:00:00
2007-05-0202,185.162,215.422,185.162,208.5400:00:00
2007-05-0302,208.542,226.272,208.482,223.4000:00:00
2007-05-0402,223.402,246.422,223.402,243.1700:00:00
2007-05-0702,243.172,254.262,243.172,252.0100:00:00
2007-05-0802,252.012,252.062,231.192,242.9700:00:00
2007-05-0902,242.972,243.382,231.382,239.3600:00:00
2007-05-1002,239.362,239.362,211.712,217.3300:00:00
2007-05-1102,217.332,243.512,214.832,243.4900:00:00
2007-05-1402,243.492,246.432,231.282,235.6800:00:00
2007-05-1502,235.682,260.772,234.142,250.3900:00:00
2007-05-1602,250.392,259.912,247.132,259.7300:00:00
2007-05-1702,259.732,268.602,249.772,266.7700:00:00
2007-05-1802,266.772,300.692,266.772,296.9500:00:00
2007-05-2102,296.972,304.502,290.812,298.2400:00:00
2007-05-2202,298.942,332.852,298.472,316.6400:00:00
2007-05-2302,316.642,342.872,313.962,314.6700:00:00
2007-05-2402,314.672,329.532,299.362,300.6200:00:00
2007-05-2502,300.622,323.012,300.622,320.3300:00:00
2007-05-2902,320.332,353.522,319.842,342.0600:00:00
2007-05-3002,342.062,353.262,286.222,351.7600:00:00
2007-05-3102,351.762,369.172,350.972,363.2100:00:00
2007-06-0102,363.212,386.692,363.212,386.1700:00:00
2007-06-0402,386.172,393.762,378.142,391.2500:00:00
2007-06-0502,391.252,392.852,366.032,371.0700:00:00
2007-06-0602,371.072,371.072,350.902,358.1400:00:00
2007-06-0702,358.142,358.142,305.882,306.6200:00:00
2007-06-0802,306.622,312.312,288.092,311.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources